LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,802 Value ($000) $0 Avg Close $36.76 Range $32.90 - $42.66

Q4 2023

Shares 4,802 Value ($000) $0 Avg Close $32.13 Range $27.13 - $38.78

Q3 2023

Shares 5,322 Value ($000) $0 Avg Close $29.53 Range $26.99 - $32.97

Q2 2023

Shares 7,063 Value ($000) $0 Avg Close $24.80 Range $21.71 - $28.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,802	$0	$36.76	$32.90 - $42.66
Q4 2023	4,802	$0	$32.13	$27.13 - $38.78
Q3 2023	5,322	$0	$29.53	$26.99 - $32.97
Q2 2023	7,063	$0	$24.80	$21.71 - $28.84