LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,036 Value ($000) $823 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 20,412 Value ($000) $554 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 113,424 Value ($000) $3,748 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 112,863 Value ($000) $2,950 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 123,606 Value ($000) $3,754 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 129,957 Value ($000) $3,220 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 35,306 Value ($000) $1,092 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 21,456 Value ($000) $740 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 58,444 Value ($000) $2,214 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 80,056 Value ($000) $2,309 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 100,960 Value ($000) $2,883 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 110,220 Value ($000) $2,417 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 53,547 Value ($000) $1,255 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 120,055 Value ($000) $2,180 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 147,765 Value ($000) $3,814 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 86,597 Value ($000) $3,238 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 9,711 Value ($000) $466 Avg Close $50.37 Range $43.23 - $58.74
Q2 2021
Shares 37,248 Value ($000) $1,745 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 62,017 Value ($000) $3,217 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 50,192 Value ($000) $3,674 Avg Close $63.75 Range $51.11 - $80.07
Q2 2020
Shares 5,740 Value ($000) $244 Avg Close $39.39 Range $27.33 - $50.65
Q1 2019
Shares 26,700 Value ($000) $1,457 Avg Close $49.57 Range $37.54 - $63.23