LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 449 Value ($000) $22 Avg Close $50.37 Range $43.23 - $58.74

Q3 2021

Shares 1,738 Value ($000) $82 Avg Close $45.10 Range $38.50 - $51.99

Q2 2021

Shares 1,738 Value ($000) $81 Avg Close $48.08 Range $40.70 - $53.89

Q1 2021

Shares 1,738 Value ($000) $90 Avg Close $68.12 Range $48.70 - $87.38

Q2 2019

Shares 40 Value ($000) $2 Avg Close $54.19 Range $45.14 - $60.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	449	$22	$50.37	$43.23 - $58.74
Q3 2021	1,738	$82	$45.10	$38.50 - $51.99
Q2 2021	1,738	$81	$48.08	$40.70 - $53.89
Q1 2021	1,738	$90	$68.12	$48.70 - $87.38
Q2 2019	40	$2	$54.19	$45.14 - $60.51