LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,900 Value ($000) $724 Avg Close $29.04 Range $22.82 - $35.20
Q4 2024
Shares 15,001 Value ($000) $456 Avg Close $27.96 Range $23.57 - $32.60
Q2 2024
Shares 19,500 Value ($000) $603 Avg Close $32.13 Range $28.90 - $38.00
Q3 2023
Shares 12,070 Value ($000) $348 Avg Close $29.53 Range $26.99 - $32.97
Q1 2022
Shares 7,416 Value ($000) $277 Avg Close $41.77 Range $33.42 - $51.08
Q3 2020
Shares 9,722 Value ($000) $503 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 14,900 Value ($000) $633 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 23,200 Value ($000) $764 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 7,000 Value ($000) $336 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 6,882 Value ($000) $296 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 20,182 Value ($000) $978 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 10,682 Value ($000) $583 Avg Close $49.57 Range $37.54 - $63.23