LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 129 Value ($000) $5,541 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 129 Value ($000) $6,253 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 129 Value ($000) $7,039 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 129 Value ($000) $4,983 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	129	$5,541	$46.50	$40.24 - $53.59
Q2 2019	129	$6,253	$54.19	$45.14 - $60.51
Q1 2019	129	$7,039	$49.57	$37.54 - $63.23
Q4 2018	129	$4,983	$45.28	$36.53 - $50.02