LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,561 Value ($000) $222 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 234 Value ($000) $6 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 234 Value ($000) $8 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 238 Value ($000) $6 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 238 Value ($000) $7 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 238 Value ($000) $6 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 238 Value ($000) $7 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 238 Value ($000) $8 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 464 Value ($000) $18 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 239 Value ($000) $7 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 239 Value ($000) $7 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 235 Value ($000) $5 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 302 Value ($000) $2 Avg Close $20.20 Range $15.37 - $23.91