LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 600 Value ($000) $29 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 600 Value ($000) $44 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 649 Value ($000) $34 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 799 Value ($000) $34 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 771 Value ($000) $25 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 771 Value ($000) $37 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 771 Value ($000) $33 Avg Close $46.50 Range $40.24 - $53.59