LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78,375 Value ($000) $2,127 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 70,323 Value ($000) $2,323 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 35,701 Value ($000) $933 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 60,468 Value ($000) $1,836 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 57,961 Value ($000) $1,436 Avg Close $27.30 Range $21.45 - $33.47

Q2 2024

Shares 49,579 Value ($000) $1,534 Avg Close $32.13 Range $28.90 - $38.00

Q1 2024

Shares 35,169 Value ($000) $1,213 Avg Close $36.76 Range $32.90 - $42.66

Q4 2023

Shares 29,887 Value ($000) $1,132 Avg Close $32.13 Range $27.13 - $38.78

Q3 2023

Shares 30,301 Value ($000) $874 Avg Close $29.53 Range $26.99 - $32.97

Q2 2023

Shares 33,129 Value ($000) $946 Avg Close $24.80 Range $21.71 - $28.84

Q1 2023

Shares 9,769 Value ($000) $214 Avg Close $23.86 Range $20.26 - $28.76

Q2 2022

Shares 77,352 Value ($000) $1,996 Avg Close $29.68 Range $22.32 - $39.43

Q1 2022

Shares 67,589 Value ($000) $2,527 Avg Close $41.77 Range $33.42 - $51.08

Q4 2021

Shares 66,055 Value ($000) $3,168 Avg Close $50.37 Range $43.23 - $58.74

Q3 2021

Shares 64,081 Value ($000) $3,027 Avg Close $45.10 Range $38.50 - $51.99

Q2 2021

Shares 75,777 Value ($000) $3,550 Avg Close $48.08 Range $40.70 - $53.89

Q1 2021

Shares 118,682 Value ($000) $6,158 Avg Close $68.12 Range $48.70 - $87.38

Q4 2020

Shares 158,876 Value ($000) $11,628 Avg Close $63.75 Range $51.11 - $80.07

Q3 2020

Shares 86,917 Value ($000) $4,500 Avg Close $49.99 Range $42.21 - $59.95

Q2 2020

Shares 194,854 Value ($000) $8,275 Avg Close $39.39 Range $27.33 - $50.65

Q4 2019

Shares 28,342 Value ($000) $1,363 Avg Close $44.93 Range $37.30 - $51.05

Q3 2019

Shares 39,463 Value ($000) $1,696 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 76,532 Value ($000) $3,710 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 134,966 Value ($000) $7,365 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 21,842 Value ($000) $844 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78,375	$2,127	$29.52	$25.07 - $34.50
Q2 2025	70,323	$2,323	$29.04	$22.82 - $35.20
Q1 2025	35,701	$933	$30.59	$24.97 - $36.08
Q4 2024	60,468	$1,836	$27.96	$23.57 - $32.60
Q3 2024	57,961	$1,436	$27.30	$21.45 - $33.47
Q2 2024	49,579	$1,534	$32.13	$28.90 - $38.00
Q1 2024	35,169	$1,213	$36.76	$32.90 - $42.66
Q4 2023	29,887	$1,132	$32.13	$27.13 - $38.78
Q3 2023	30,301	$874	$29.53	$26.99 - $32.97
Q2 2023	33,129	$946	$24.80	$21.71 - $28.84
Q1 2023	9,769	$214	$23.86	$20.26 - $28.76
Q2 2022	77,352	$1,996	$29.68	$22.32 - $39.43
Q1 2022	67,589	$2,527	$41.77	$33.42 - $51.08
Q4 2021	66,055	$3,168	$50.37	$43.23 - $58.74
Q3 2021	64,081	$3,027	$45.10	$38.50 - $51.99
Q2 2021	75,777	$3,550	$48.08	$40.70 - $53.89
Q1 2021	118,682	$6,158	$68.12	$48.70 - $87.38
Q4 2020	158,876	$11,628	$63.75	$51.11 - $80.07
Q3 2020	86,917	$4,500	$49.99	$42.21 - $59.95
Q2 2020	194,854	$8,275	$39.39	$27.33 - $50.65
Q4 2019	28,342	$1,363	$44.93	$37.30 - $51.05
Q3 2019	39,463	$1,696	$46.50	$40.24 - $53.59
Q2 2019	76,532	$3,710	$54.19	$45.14 - $60.51
Q1 2019	134,966	$7,365	$49.57	$37.54 - $63.23
Q4 2018	21,842	$844	$45.28	$36.53 - $50.02