LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,986 Value ($000) $373 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 10,248 Value ($000) $491 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 10,459 Value ($000) $494 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 10,905 Value ($000) $511 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 7,626 Value ($000) $395 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 9,033 Value ($000) $661 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 8,691 Value ($000) $450 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 8,886 Value ($000) $377 Avg Close $39.39 Range $27.33 - $50.65