LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 141 Value ($000) $3 Avg Close $23.86 Range $20.26 - $28.76

Q4 2022

Shares 421 Value ($000) $10 Avg Close $20.20 Range $15.37 - $23.91

Q3 2022

Shares 466 Value ($000) $8 Avg Close $23.11 Range $18.13 - $29.08

Q2 2022

Shares 9 Value ($000) $0 Avg Close $29.68 Range $22.32 - $39.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	141	$3	$23.86	$20.26 - $28.76
Q4 2022	421	$10	$20.20	$15.37 - $23.91
Q3 2022	466	$8	$23.11	$18.13 - $29.08
Q2 2022	9	$0	$29.68	$22.32 - $39.43