LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 545,485 Value ($000) $20,396 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 533,703 Value ($000) $25,591 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 528,111 Value ($000) $24,943 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 534,718 Value ($000) $25,052 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 3,125,769 Value ($000) $162,165 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 3,155,880 Value ($000) $230,979 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 2,641,452 Value ($000) $136,748 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 166,355 Value ($000) $7,065 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 208,333 Value ($000) $6,858 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 192,377 Value ($000) $9,248 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 272,050 Value ($000) $11,687 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 290,330 Value ($000) $14,075 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 340,055 Value ($000) $18,557 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 477,013 Value ($000) $18,427 Avg Close $45.28 Range $36.53 - $50.02