LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,159 Value ($000) $267 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 9,063 Value ($000) $385 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 8,823 Value ($000) $290 Avg Close $37.90 Range $23.44 - $49.26