LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,418 Value ($000) $261 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 8,989 Value ($000) $244 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 8,187 Value ($000) $270 Avg Close $29.04 Range $22.82 - $35.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,418	$261	$28.70	$26.52 - $31.39
Q3 2025	8,989	$244	$29.52	$25.07 - $34.50
Q2 2025	8,187	$270	$29.04	$22.82 - $35.20