LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,376 Value ($000) $61 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 3,376 Value ($000) $87 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 3,376 Value ($000) $126 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 3,376 Value ($000) $162 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 3,376 Value ($000) $159 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 3,376 Value ($000) $158 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 3,376 Value ($000) $175 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 3,376 Value ($000) $247 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 3,376 Value ($000) $175 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 3,376 Value ($000) $143 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 3,376 Value ($000) $111 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 3,376 Value ($000) $162 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 3,376 Value ($000) $145 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 3,376 Value ($000) $164 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 3,376 Value ($000) $184 Avg Close $49.57 Range $37.54 - $63.23