LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,867 Value ($000) $298 Avg Close $32.13 Range $27.13 - $38.78
Q2 2022
Shares 11,826 Value ($000) $313 Avg Close $29.68 Range $22.32 - $39.43
Q1 2021
Shares 6,924 Value ($000) $367 Avg Close $68.12 Range $48.70 - $87.38
Q2 2020
Shares 20,337 Value ($000) $897 Avg Close $39.39 Range $27.33 - $50.65
Q4 2019
Shares 12,150 Value ($000) $542 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 14,200 Value ($000) $576 Avg Close $46.50 Range $40.24 - $53.59
Q1 2019
Shares 9,600 Value ($000) $524 Avg Close $49.57 Range $37.54 - $63.23