LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,486 Value ($000) $258 Avg Close $36.76 Range $32.90 - $42.66

Q4 2023

Shares 11,747 Value ($000) $445 Avg Close $32.13 Range $27.13 - $38.78

Q3 2023

Shares 15,777 Value ($000) $455 Avg Close $29.53 Range $26.99 - $32.97

Q2 2020

Shares 36,055 Value ($000) $1,531 Avg Close $39.39 Range $27.33 - $50.65

Q2 2019

Shares 8,328 Value ($000) $404 Avg Close $54.19 Range $45.14 - $60.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,486	$258	$36.76	$32.90 - $42.66
Q4 2023	11,747	$445	$32.13	$27.13 - $38.78
Q3 2023	15,777	$455	$29.53	$26.99 - $32.97
Q2 2020	36,055	$1,531	$39.39	$27.33 - $50.65
Q2 2019	8,328	$404	$54.19	$45.14 - $60.51