LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,833 Value ($000) $2,991 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 100,160 Value ($000) $2,718 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 98,249 Value ($000) $3,246 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 96,566 Value ($000) $2,524 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 95,086 Value ($000) $2,888 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 93,328 Value ($000) $2,313 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 91,076 Value ($000) $2,818 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 89,556 Value ($000) $3,090 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 88,200 Value ($000) $3,341 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 86,719 Value ($000) $2,501 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 85,086 Value ($000) $2,430 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 83,115 Value ($000) $1,823 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 81,195 Value ($000) $2 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 78,921 Value ($000) $1,433 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 66,245 Value ($000) $1,710 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 63,097 Value ($000) $3,026 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 63,097 Value ($000) $3,026 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 62,157 Value ($000) $2,936 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 61,105 Value ($000) $2,863 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 60,040 Value ($000) $3,115 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 66,266 Value ($000) $4,850 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 65,389 Value ($000) $3,385 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 70,358 Value ($000) $2,988 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 68,903 Value ($000) $2,268 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 67,427 Value ($000) $2,929 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 70,190 Value ($000) $3,015 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 71,319 Value ($000) $3,458 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 70,629 Value ($000) $3,854 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 74,588 Value ($000) $2,881 Avg Close $45.28 Range $36.53 - $50.02