LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,789 Value ($000) $2,111 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 106,205 Value ($000) $3,509 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 13,765 Value ($000) $360 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 20,000 Value ($000) $607 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 14,449 Value ($000) $358 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 13,975 Value ($000) $432 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 20,640 Value ($000) $712 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 9,423 Value ($000) $357 Avg Close $32.13 Range $27.13 - $38.78
Q2 2023
Shares 11,097 Value ($000) $317 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 12,339 Value ($000) $271 Avg Close $23.86 Range $20.26 - $28.76
Q3 2022
Shares 12,500 Value ($000) $228 Avg Close $23.11 Range $18.13 - $29.08
Q1 2021
Shares 13,300 Value ($000) $690 Avg Close $68.12 Range $48.70 - $87.38
Q2 2020
Shares 16,677 Value ($000) $708 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 12,735 Value ($000) $419 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 12,760 Value ($000) $614 Avg Close $44.93 Range $37.30 - $51.05
Q2 2019
Shares 5,600 Value ($000) $272 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 16,918 Value ($000) $923 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 15,270 Value ($000) $589 Avg Close $45.28 Range $36.53 - $50.02