LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,349 Value ($000) $244 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 34,291 Value ($000) $1,041 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 37,822 Value ($000) $937 Avg Close $27.30 Range $21.45 - $33.47

Q1 2023

Shares 58,147 Value ($000) $1,275 Avg Close $23.86 Range $20.26 - $28.76

Q4 2022

Shares 110,839 Value ($000) $2,598 Avg Close $20.20 Range $15.37 - $23.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,349	$244	$30.59	$24.97 - $36.08
Q4 2024	34,291	$1,041	$27.96	$23.57 - $32.60
Q3 2024	37,822	$937	$27.30	$21.45 - $33.47
Q1 2023	58,147	$1,275	$23.86	$20.26 - $28.76
Q4 2022	110,839	$2,598	$20.20	$15.37 - $23.91