LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,906 Value ($000) $286 Avg Close $63.75 Range $51.11 - $80.07

Q2 2020

Shares 4,774 Value ($000) $203 Avg Close $39.39 Range $27.33 - $50.65

Q1 2020

Shares 6,313 Value ($000) $208 Avg Close $37.90 Range $23.44 - $49.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,906	$286	$63.75	$51.11 - $80.07
Q2 2020	4,774	$203	$39.39	$27.33 - $50.65
Q1 2020	6,313	$208	$37.90	$23.44 - $49.26