LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 491,849 Value ($000) $14,937 Avg Close $27.96 Range $23.57 - $32.60

Q2 2024

Shares 579,654 Value ($000) $17,934 Avg Close $32.13 Range $28.90 - $38.00

Q1 2024

Shares 702,308 Value ($000) $24,230 Avg Close $36.76 Range $32.90 - $42.66

Q4 2023

Shares 659,018 Value ($000) $24,964 Avg Close $32.13 Range $27.13 - $38.78

Q3 2023

Shares 407,025 Value ($000) $11,739 Avg Close $29.53 Range $26.99 - $32.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	491,849	$14,937	$27.96	$23.57 - $32.60
Q2 2024	579,654	$17,934	$32.13	$28.90 - $38.00
Q1 2024	702,308	$24,230	$36.76	$32.90 - $42.66
Q4 2023	659,018	$24,964	$32.13	$27.13 - $38.78
Q3 2023	407,025	$11,739	$29.53	$26.99 - $32.97