LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,741 Value ($000) $215 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 5,977 Value ($000) $287 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 7,264 Value ($000) $343 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 6,970 Value ($000) $327 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 5,790 Value ($000) $300 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 6,183 Value ($000) $453 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 6,008 Value ($000) $311 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 8,881 Value ($000) $377 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 13,531 Value ($000) $445 Avg Close $37.90 Range $23.44 - $49.26