LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,906 Value ($000) $1,789 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 62,912 Value ($000) $1,707 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 60,444 Value ($000) $1,997 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 61,905 Value ($000) $1,618 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 60,274 Value ($000) $1,831 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 60,123 Value ($000) $1,490 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 80,157 Value ($000) $2,480 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 79,272 Value ($000) $2,735 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 154,870 Value ($000) $5,866 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 67,850 Value ($000) $1,957 Avg Close $29.53 Range $26.99 - $32.97