LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 75 Value ($000) $4 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 75 Value ($000) $5 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 125 Value ($000) $6 Avg Close $49.99 Range $42.21 - $59.95