LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $1 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 34 Value ($000) $1 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 34 Value ($000) $1 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 34 Value ($000) $1 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 34 Value ($000) $1 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 34 Value ($000) $1 Avg Close $27.30 Range $21.45 - $33.47
Q1 2024
Shares 524 Value ($000) $18 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 524 Value ($000) $20 Avg Close $32.13 Range $27.13 - $38.78
Q1 2023
Shares 86 Value ($000) $2 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 97 Value ($000) $2 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 263 Value ($000) $5 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 191 Value ($000) $5 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 335 Value ($000) $13 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 332 Value ($000) $16 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 295 Value ($000) $14 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 315 Value ($000) $15 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 274 Value ($000) $14 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 266 Value ($000) $19 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 401 Value ($000) $21 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 537 Value ($000) $22 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 537 Value ($000) $17 Avg Close $37.90 Range $23.44 - $49.26