LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,259 Value ($000) $2,214 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 75,688 Value ($000) $2,064 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 21,677 Value ($000) $714 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 9,237 Value ($000) $241 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 3,986 Value ($000) $121 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 2,023 Value ($000) $50 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 96,540 Value ($000) $2,987 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 499,275 Value ($000) $17,225 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 447,388 Value ($000) $16,948 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 437,313 Value ($000) $12,612 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 489,969 Value ($000) $13,994 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 88,665 Value ($000) $1,944 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 43,662 Value ($000) $1,023 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 25,132 Value ($000) $455 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 48,700 Value ($000) $1,256 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 52,399 Value ($000) $1,958 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 86,298 Value ($000) $4,136 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 65,647 Value ($000) $3,099 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 85,994 Value ($000) $4,027 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 107,097 Value ($000) $5,549 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 217,565 Value ($000) $15,922 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 198,600 Value ($000) $10,280 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 233,026 Value ($000) $9,895 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 234,159 Value ($000) $7,707 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 262,841 Value ($000) $12,633 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 266,526 Value ($000) $11,449 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 269,889 Value ($000) $13,084 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 292,771 Value ($000) $15,976 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 256,316 Value ($000) $9,902 Avg Close $45.28 Range $36.53 - $50.02