LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,422 Value ($000) $247 Avg Close $28.70 Range $26.52 - $31.39
Q2 2025
Shares 12,570 Value ($000) $415 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 17,378 Value ($000) $454 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 9,407 Value ($000) $286 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 18,975 Value ($000) $470 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 13,013 Value ($000) $403 Avg Close $32.13 Range $28.90 - $38.00
Q4 2023
Shares 6,597 Value ($000) $250 Avg Close $32.13 Range $27.13 - $38.78
Q1 2023
Shares 9,499 Value ($000) $208 Avg Close $23.86 Range $20.26 - $28.76
Q1 2021
Shares 17,663 Value ($000) $916 Avg Close $68.12 Range $48.70 - $87.38
Q3 2020
Shares 5,178 Value ($000) $268 Avg Close $49.99 Range $42.21 - $59.95