LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,259 Value ($000) $254 Avg Close $27.30 Range $21.45 - $33.47

Q2 2024

Shares 13,220 Value ($000) $409 Avg Close $32.13 Range $28.90 - $38.00

Q2 2023

Shares 9,177 Value ($000) $262 Avg Close $24.80 Range $21.71 - $28.84

Q1 2023

Shares 4,807 Value ($000) $105 Avg Close $23.86 Range $20.26 - $28.76

Q4 2022

Shares 6,402 Value ($000) $150 Avg Close $20.20 Range $15.37 - $23.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,259	$254	$27.30	$21.45 - $33.47
Q2 2024	13,220	$409	$32.13	$28.90 - $38.00
Q2 2023	9,177	$262	$24.80	$21.71 - $28.84
Q1 2023	4,807	$105	$23.86	$20.26 - $28.76
Q4 2022	6,402	$150	$20.20	$15.37 - $23.91