LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,923 Value ($000) $259 Avg Close $30.59 Range $24.97 - $36.08
Q3 2024
Shares 85,439 Value ($000) $2,117 Avg Close $27.30 Range $21.45 - $33.47
Q3 2022
Shares 77,881 Value ($000) $1,414 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 103,261 Value ($000) $2,665 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 25,870 Value ($000) $967 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 19,743 Value ($000) $947 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 61,212 Value ($000) $2,891 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 114,842 Value ($000) $5,380 Avg Close $48.08 Range $40.70 - $53.89