LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,990 Value ($000) $881 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 30,044 Value ($000) $815 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 35,442 Value ($000) $1,171 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 38,234 Value ($000) $999 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 37,557 Value ($000) $1,141 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 35,791 Value ($000) $887 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 32,540 Value ($000) $1,007 Avg Close $32.13 Range $28.90 - $38.00