LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,000 Value ($000) $2,085 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 46,500 Value ($000) $1,262 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 23,600 Value ($000) $780 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 12,900 Value ($000) $337 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 12,900 Value ($000) $392 Avg Close $27.96 Range $23.57 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,000	$2,085	$28.70	$26.52 - $31.39
Q3 2025	46,500	$1,262	$29.52	$25.07 - $34.50
Q2 2025	23,600	$780	$29.04	$22.82 - $35.20
Q1 2025	12,900	$337	$30.59	$24.97 - $36.08
Q4 2024	12,900	$392	$27.96	$23.57 - $32.60