LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,880 Value ($000) $572 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 14,305 Value ($000) $434 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 29,937 Value ($000) $742 Avg Close $27.30 Range $21.45 - $33.47

Q2 2024

Shares 21,683 Value ($000) $671 Avg Close $32.13 Range $28.90 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,880	$572	$30.59	$24.97 - $36.08
Q4 2024	14,305	$434	$27.96	$23.57 - $32.60
Q3 2024	29,937	$742	$27.30	$21.45 - $33.47
Q2 2024	21,683	$671	$32.13	$28.90 - $38.00