LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20 Value ($000) $0 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 102 Value ($000) $3 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 167 Value ($000) $6 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 185 Value ($000) $9 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 185 Value ($000) $9 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 327 Value ($000) $15 Avg Close $48.08 Range $40.70 - $53.89
Q4 2019
Shares 65 Value ($000) $3 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 167 Value ($000) $7 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 167 Value ($000) $8 Avg Close $54.19 Range $45.14 - $60.51