LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,633 Value ($000) $207 Avg Close $29.52 Range $25.07 - $34.50
Q4 2021
Shares 16,000 Value ($000) $767 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 25,954 Value ($000) $1,226 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 7,735 Value ($000) $362 Avg Close $48.08 Range $40.70 - $53.89
Q4 2020
Shares 12,611 Value ($000) $923 Avg Close $63.75 Range $51.11 - $80.07
Q4 2019
Shares 21,143 Value ($000) $1,016 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 24,843 Value ($000) $1,067 Avg Close $46.50 Range $40.24 - $53.59