LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,342 Value ($000) $8,939 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 332,672 Value ($000) $9,029 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 364,392 Value ($000) $12,040 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 343,007 Value ($000) $8,966 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 241,750 Value ($000) $7,342 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 329,441 Value ($000) $8,164 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 333,668 Value ($000) $10,324 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 303,571 Value ($000) $10,473 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 149,579 Value ($000) $5,666 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 121,248 Value ($000) $3,497 Avg Close $29.53 Range $26.99 - $32.97
Q1 2023
Shares 47,687 Value ($000) $1,046 Avg Close $23.86 Range $20.26 - $28.76
Q3 2022
Shares 36,355 Value ($000) $660 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 80,965 Value ($000) $2,090 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 31,649 Value ($000) $1,183 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 11,257 Value ($000) $540 Avg Close $50.37 Range $43.23 - $58.74
Q1 2021
Shares 16,648 Value ($000) $864 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 8,670 Value ($000) $635 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 4,145 Value ($000) $215 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 7,178 Value ($000) $305 Avg Close $39.39 Range $27.33 - $50.65
Q4 2019
Shares 7,496 Value ($000) $360 Avg Close $44.93 Range $37.30 - $51.05
Q2 2019
Shares 4,695 Value ($000) $228 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 6,836 Value ($000) $373 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 117,894 Value ($000) $4,554 Avg Close $45.28 Range $36.53 - $50.02