LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,133 Value ($000) $4,263 Avg Close $28.70 Range $26.52 - $31.39
Q2 2025
Shares 99,252 Value ($000) $3 Avg Close $29.04 Range $22.82 - $35.20
Q4 2024
Shares 49,104 Value ($000) $1 Avg Close $27.96 Range $23.57 - $32.60
Q2 2024
Shares 117,281 Value ($000) $4 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 20,369 Value ($000) $1 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 64,756 Value ($000) $2 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 31,591 Value ($000) $1 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 94,036 Value ($000) $3 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 167,170 Value ($000) $4 Avg Close $23.86 Range $20.26 - $28.76
Q3 2022
Shares 111,251 Value ($000) $2,020 Avg Close $23.11 Range $18.13 - $29.08
Q1 2022
Shares 30,439 Value ($000) $1,138 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 27,837 Value ($000) $1,335 Avg Close $50.37 Range $43.23 - $58.74
Q1 2021
Shares 23,549 Value ($000) $1,222 Avg Close $68.12 Range $48.70 - $87.38
Q2 2020
Shares 64,061 Value ($000) $2,721 Avg Close $39.39 Range $27.33 - $50.65
Q4 2019
Shares 9,596 Value ($000) $461 Avg Close $44.93 Range $37.30 - $51.05