LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,937 Value ($000) $5,990 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 216,681 Value ($000) $5,881 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 190,037 Value ($000) $6,279 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 199,683 Value ($000) $5,220 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 199,720 Value ($000) $6,066 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 206,700 Value ($000) $5,122 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 138,439 Value ($000) $4,283 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 53,327 Value ($000) $1,840 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 10,500 Value ($000) $398 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 15,947 Value ($000) $460 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 20,553 Value ($000) $587 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 37,500 Value ($000) $1 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 27,075 Value ($000) $1 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 16,031 Value ($000) $291 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 995 Value ($000) $25 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 370 Value ($000) $13 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 576 Value ($000) $27 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 576 Value ($000) $27 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 576 Value ($000) $26 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 708 Value ($000) $36 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 1,186 Value ($000) $86 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 924 Value ($000) $47 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 65 Value ($000) $3 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 144 Value ($000) $5 Avg Close $37.90 Range $23.44 - $49.26
Q1 2019
Shares 429 Value ($000) $23 Avg Close $49.57 Range $37.54 - $63.23