LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,710 Value ($000) $873 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 67,200 Value ($000) $1,824 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 18,077 Value ($000) $597 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 18,075 Value ($000) $472 Avg Close $30.59 Range $24.97 - $36.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,710	$873	$28.70	$26.52 - $31.39
Q3 2025	67,200	$1,824	$29.52	$25.07 - $34.50
Q2 2025	18,077	$597	$29.04	$22.82 - $35.20
Q1 2025	18,075	$472	$30.59	$24.97 - $36.08