LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20,729 Value ($000) $971 Avg Close $48.08 Range $40.70 - $53.89

Q1 2021

Shares 5,711 Value ($000) $296 Avg Close $68.12 Range $48.70 - $87.38

Q1 2020

Shares 50,520 Value ($000) $1,663 Avg Close $37.90 Range $23.44 - $49.26

Q4 2019

Shares 13,441 Value ($000) $646 Avg Close $44.93 Range $37.30 - $51.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20,729	$971	$48.08	$40.70 - $53.89
Q1 2021	5,711	$296	$68.12	$48.70 - $87.38
Q1 2020	50,520	$1,663	$37.90	$23.44 - $49.26
Q4 2019	13,441	$646	$44.93	$37.30 - $51.05