LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,803 Value ($000) $301,000 Avg Close $68.12 Range $48.70 - $87.38

Q2 2020

Shares 2,816 Value ($000) $120,000 Avg Close $39.39 Range $27.33 - $50.65

Q1 2020

Shares 6,197 Value ($000) $204,000 Avg Close $37.90 Range $23.44 - $49.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,803	$301,000	$68.12	$48.70 - $87.38
Q2 2020	2,816	$120,000	$39.39	$27.33 - $50.65
Q1 2020	6,197	$204,000	$37.90	$23.44 - $49.26