LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,051 Value ($000) $1,969 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 70,352 Value ($000) $1,909 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 109,414 Value ($000) $3,615 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 87,378 Value ($000) $2,284 Avg Close $30.59 Range $24.97 - $36.08

Q3 2024

Shares 9,809 Value ($000) $243 Avg Close $27.30 Range $21.45 - $33.47

Q2 2024

Shares 101,468 Value ($000) $3,139 Avg Close $32.13 Range $28.90 - $38.00

Q1 2024

Shares 91,934 Value ($000) $3,172 Avg Close $36.76 Range $32.90 - $42.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,051	$1,969	$28.70	$26.52 - $31.39
Q3 2025	70,352	$1,909	$29.52	$25.07 - $34.50
Q2 2025	109,414	$3,615	$29.04	$22.82 - $35.20
Q1 2025	87,378	$2,284	$30.59	$24.97 - $36.08
Q3 2024	9,809	$243	$27.30	$21.45 - $33.47
Q2 2024	101,468	$3,139	$32.13	$28.90 - $38.00
Q1 2024	91,934	$3,172	$36.76	$32.90 - $42.66