LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280 Value ($000) $8 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 140 Value ($000) $4 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 80 Value ($000) $3 Avg Close $29.04 Range $22.82 - $35.20

Q4 2024

Shares 80 Value ($000) $2 Avg Close $27.96 Range $23.57 - $32.60

Q2 2022

Shares 26 Value ($000) $1 Avg Close $29.68 Range $22.32 - $39.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280	$8	$28.70	$26.52 - $31.39
Q3 2025	140	$4	$29.52	$25.07 - $34.50
Q2 2025	80	$3	$29.04	$22.82 - $35.20
Q4 2024	80	$2	$27.96	$23.57 - $32.60
Q2 2022	26	$1	$29.68	$22.32 - $39.43