LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,826 Value ($000) $1,728 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 58,761 Value ($000) $1,595 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 55,861 Value ($000) $1,846 Avg Close $29.04 Range $22.82 - $35.20

Q4 2018

Shares 108 Value ($000) $4 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,826	$1,728	$28.70	$26.52 - $31.39
Q3 2025	58,761	$1,595	$29.52	$25.07 - $34.50
Q2 2025	55,861	$1,846	$29.04	$22.82 - $35.20
Q4 2018	108	$4	$45.28	$36.53 - $50.02