LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 67,366 Value ($000) $1,828 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 68,960 Value ($000) $2,278 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 68,075 Value ($000) $1,779 Avg Close $30.59 Range $24.97 - $36.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	67,366	$1,828	$29.52	$25.07 - $34.50
Q2 2025	68,960	$2,278	$29.04	$22.82 - $35.20
Q1 2025	68,075	$1,779	$30.59	$24.97 - $36.08