LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607,797 Value ($000) $17,851 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 469,766 Value ($000) $12,749 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 290,967 Value ($000) $9,614 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 570,710 Value ($000) $14,918 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 381,020 Value ($000) $11,572 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 337,574 Value ($000) $8,365 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 94,376 Value ($000) $2,920 Avg Close $32.13 Range $28.90 - $38.00
Q4 2023
Shares 116,628 Value ($000) $4,418 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 420,419 Value ($000) $12,125 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 313,338 Value ($000) $8,949 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 866,762 Value ($000) $19,008 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 1,141,825 Value ($000) $26,764 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 129,901 Value ($000) $2,359 Avg Close $23.11 Range $18.13 - $29.08