LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,960 Value ($000) $313 Avg Close $30.59 Range $24.97 - $36.08

Q2 2024

Shares 151,498 Value ($000) $4,687 Avg Close $32.13 Range $28.90 - $38.00

Q1 2022

Shares 48,045 Value ($000) $1,796 Avg Close $41.77 Range $33.42 - $51.08

Q1 2021

Shares 14,201 Value ($000) $737 Avg Close $68.12 Range $48.70 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,960	$313	$30.59	$24.97 - $36.08
Q2 2024	151,498	$4,687	$32.13	$28.90 - $38.00
Q1 2022	48,045	$1,796	$41.77	$33.42 - $51.08
Q1 2021	14,201	$737	$68.12	$48.70 - $87.38