LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,801 Value ($000) $1,375 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 104,797 Value ($000) $2,844 Avg Close $29.52 Range $25.07 - $34.50
Q1 2025
Shares 19,978 Value ($000) $522 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 30,884 Value ($000) $938 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 27,864 Value ($000) $690 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 10,554 Value ($000) $327 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 13,724 Value ($000) $473 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 6,063 Value ($000) $230 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 8,001 Value ($000) $231 Avg Close $29.53 Range $26.99 - $32.97
Q1 2023
Shares 25,217 Value ($000) $553 Avg Close $23.86 Range $20.26 - $28.76
Q3 2022
Shares 15,250 Value ($000) $277 Avg Close $23.11 Range $18.13 - $29.08
Q1 2021
Shares 10,714 Value ($000) $543 Avg Close $68.12 Range $48.70 - $87.38