LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,059 Value ($000) $2,234 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 59,113 Value ($000) $1,604 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 52,936 Value ($000) $1,749 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 27,610 Value ($000) $722 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 10,782 Value ($000) $327 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 10,782 Value ($000) $267 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 10,782 Value ($000) $334 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 10,782 Value ($000) $372 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 10,782 Value ($000) $408 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 10,782 Value ($000) $311 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 10,782 Value ($000) $308 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 10,782 Value ($000) $236 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 10,782 Value ($000) $253 Avg Close $20.20 Range $15.37 - $23.91
Q1 2022
Shares 5,661 Value ($000) $212 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 4,238 Value ($000) $203 Avg Close $50.37 Range $43.23 - $58.74