LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,322 Value ($000) $470 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 11,956 Value ($000) $395 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 13,218 Value ($000) $346 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 11,810 Value ($000) $359 Avg Close $27.96 Range $23.57 - $32.60

Q2 2024

Shares 12,343 Value ($000) $382 Avg Close $32.13 Range $28.90 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,322	$470	$29.52	$25.07 - $34.50
Q2 2025	11,956	$395	$29.04	$22.82 - $35.20
Q1 2025	13,218	$346	$30.59	$24.97 - $36.08
Q4 2024	11,810	$359	$27.96	$23.57 - $32.60
Q2 2024	12,343	$382	$32.13	$28.90 - $38.00