LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,353 Value ($000) $271 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 25,608 Value ($000) $778 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 25,048 Value ($000) $621 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 27,349 Value ($000) $846 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 24,585 Value ($000) $848 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 24,472 Value ($000) $927 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 24,885 Value ($000) $718 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 23,340 Value ($000) $667 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 21,824 Value ($000) $479 Avg Close $23.86 Range $20.26 - $28.76